24H 最高$0.000501
24H 最低$0.00047
今日开盘$0.000501
24H 成交量$13.26万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 477 |
BREVBrevis
|
$0.0788 | $0.0817 | $0.0773 | $22.73万 | $1,979.23万 | -3.55% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 339 |
SPKSpark
|
$0.016497 | $0.017028 | $0.01631 | $40.88万 | $2,803.83万 | -3.04% |
| 38 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,077.13万 | — | 0.19% |
| 432 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.51% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$472.73 | $520.50 | $466.43 | $520.15万 | — | -9.00% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 232 |
ARKMArkham
|
$0.1151 | $0.1155 | $0.1099 | $65.32万 | $6,380.18万 | 2.13% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 464 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.47万 | $873.71万 | -2.24% |
相关站点
共 40 个
SNDKB _数字货币市值
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
Ondo _加密货币行情
Haedal _加密货币行情
CRCLB _比特币
Cardano _币种排行
Holo _BTC行情
Uniswap _数字货币市值
Zcash _以太坊ETH价格
United Stables _比特币行情
GOOGLB _比特币行情
LITEB _比特币
TONToken _比特币
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Eigenlayer _加密货币行情
Pepe _BTC行情
INTWB _数字货币市值
Dogecoin _币种排行
SNXXB _比特币
LayerZero _BTC行情
United Stables _币种排行
MRVLB _以太坊ETH价格
BNB _比特币
Celo _以太坊ETH价格
Celo _BTC行情
Aster _以太坊ETH价格
BNB _币种排行
EUR _加密货币行情
Pump.fun _币种排行
SNXXB _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
Sui _币种排行
AMDB _以太坊ETH价格