24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01988
24H 成交量$13.52万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.05% |
| 526 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.38万 | $1,979.23万 | -0.75% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,516.65万 | — | -0.05% |
| 562 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | -0.17% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 651 |
FIDABonfida
|
$0.01621 | $0.01624 | $0.01563 | $6.51万 | $1,580.06万 | 1.69% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 75 |
AMDBAMDB
|
$528.52 | $534.17 | $468.13 | $320.93万 | — | 12.34% |
| 554 |
SCRScroll
|
$0.02013 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 292 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1117 | $44.69万 | $8,118.70万 | 1.59% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.13% |
| 516 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001374 | $0.0001333 | $16.00万 | $873.71万 | 1.18% |
相关站点
共 40 个
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
币安币 _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _币种排行
Sui _BTC行情
Gram _BTC行情
Injective _BTC行情
Uniswap _比特币
应用链 _以太坊ETH价格
Vanar Chain _比特币
Huma Finance _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _币种排行
Starknet _币种排行
INTWB _数字货币市值
POL _以太坊ETH价格
Pepe _以太坊ETH价格
应用链 _加密货币行情
Worldcoin _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币
波场 _比特币行情
Holo _以太坊ETH价格
Solana _BTC行情
First Digital _数字货币市值
Internet _比特币
First Digital _比特币
瑞波币 _加密货币行情
莱特币 _比特币
Haedal _比特币
Ripple USD _比特币行情
World Liberty _数字货币市值
比特现金 _比特币行情
Arbitrum _比特币
Starknet _数字货币市值
Aster _BTC行情
MarsCoin _加密货币行情
Huma Finance _以太坊ETH价格