24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01011
24H 成交量$17.41万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XTZTezos
|
$0.2466 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.96% |
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 54 |
XLMStellar
|
$0.1623 | $0.1689 | $0.1605 | $623.56万 | $58.46亿 | -3.05% |
| 320 |
SPKSpark
|
$0.016546 | $0.016893 | $0.0163 | $42.53万 | $2,803.83万 | -1.30% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,203.05万 | — | -0.22% |
| 455 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02316 | $24.42万 | $1,267.01万 | 2.84% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 621 |
FIDABonfida
|
$0.01583 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.98% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 496 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $20.39万 | $377.78万 | -1.26% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
相关站点
共 40 个
XRP _币种排行
Ondo _BTC行情
Celestia _比特币行情
NFPrompt _币种排行
TQQQB _加密货币行情
Nomina _比特币行情
Holo _加密货币行情
USDC _比特币
MSTRB _以太坊ETH价格
Ondo _比特币行情
XRP _比特币行情
Nomina _以太坊ETH价格
Artificial _比特币
Aerodrome _加密货币行情
Lisk _加密货币行情
Celestia _比特币
QQQB _以太坊ETH价格
BEAMX _比特币
牛来 _以太坊ETH价格
Gram _币种排行
Aave _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币
PAX Gold _BTC行情
Injective _比特币
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _加密货币行情
Gram _BTC行情
Dogecoin _以太坊ETH价格
KORUB _币种排行
United Stables _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
AAPLB _比特币
Official _数字货币市值
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格