24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.64% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 60 |
XLMStellar
|
$0.1649 | $0.1699 | $0.163 | $551.59万 | $58.46亿 | -1.38% |
| 342 |
SPKSpark
|
$0.016423 | $0.017116 | $0.01631 | $40.11万 | $2,803.83万 | -1.62% |
| 32 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,540.29万 | — | -0.32% |
| 434 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.74万 | $1,267.01万 | 0.59% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,580.06万 | -3.78% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 441 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $26.82万 | $377.78万 | -2.71% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.14万 | $873.71万 | -2.39% |
相关站点
共 40 个
TSLAB _币种排行
Ondo _币种排行
Dogecoin _比特币
INTWB _加密货币行情
Pepe _数字货币市值
Filecoin _加密货币行情
NVDAB _币种排行
Chainlink _比特币行情
Lisk _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
XRP _币种排行
Bitcoin _比特币行情
Avalanche _加密货币行情
Dogecoin _币种排行
PAX Gold _币种排行
Cardano _加密货币行情
Aerodrome _加密货币行情
TSLAB _比特币
MARSCOIN _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
Aster _比特币
United Stables _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _BTC行情
Holo _币种排行
1000CAT _币种排行
ZAMA _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
Uniswap _比特币行情
QQQB _BTC行情
1000CAT _加密货币行情
Pepe _币种排行
Hyperliquid _加密货币行情
Holo _比特币
DRAMB _比特币
PAX Gold _加密货币行情