24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00495
24H 成交量$25.25万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $17.25万 | $2.72亿 | -1.01% |
| 525 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.41% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.31万 | $58.46亿 | -3.35% |
| 320 |
SPKSpark
|
$0.016486 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.64% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.45万 | — | -0.25% |
| 459 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02316 | $23.99万 | $1,267.01万 | 2.02% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$478.12 | $516.90 | $466.43 | $524.55万 | — | -7.39% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
相关站点
共 40 个
Pepe _币种排行
INTWB _比特币行情
BitTensor _比特币行情
AAPLB _比特币
DRAMB _BTC行情
Gram _以太坊ETH价格
LITEB _比特币
TRON _比特币行情
NFPrompt _比特币
BEAMX _以太坊ETH价格
BitTensor _币种排行
PAX Gold _比特币行情
USDC _比特币行情
Zcash _BTC行情
USDC _数字货币市值
BNB _比特币
OFFICIAL TRUMP _BTC行情
Cosmos _加密货币行情
Avalanche _BTC行情
AAPLB _比特币行情
SOXLB _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
1000CAT _币种排行
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _加密货币行情
Uniswap _数字货币市值
BNCB _币种排行
PAX Gold _币种排行
TSLAB _比特币
Aerodrome _以太坊ETH价格
BFUSD _币种排行
LITEB _币种排行
EUR _数字货币市值
KORUB _比特币行情
TRON _比特币
Pepe _比特币行情