24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 430 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.34万 | $2,026.73万 | -1.73% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 336 |
SPKSpark
|
$0.016688 | $0.017116 | $0.016538 | $37.00万 | $2,893.65万 | -2.22% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 569 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.38万 | $1,645.40万 | -2.30% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 130 |
AMDBAMDB
|
$493.58 | $520.50 | $492.54 | $142.21万 | — | -3.88% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 345 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $36.51万 | $6,464.09万 | -0.70% |
| 8 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99821 | $7,259.09万 | $38.70亿 | -0.05% |
| 500 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001394 | $0.0001356 | $19.36万 | $895.62万 | -1.51% |
相关站点
共 40 个
TQQQB _BTC行情
SKHYB _比特币
Stellar _比特币
BFUSD _币种排行
Ondo _以太坊ETH价格
Pepe _币种排行
Ondo _加密货币行情
Dogecoin _BTC行情
Near Protocol _币种排行
NVDAB _比特币行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _比特币
Aerodrome _BTC行情
Gram _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
BNCB _以太坊ETH价格
INTWB _数字货币市值
USDC _加密货币行情
Gram _币种排行
MUB _币种排行
Stellar _比特币
Tether Gold _BTC行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
Ethereum _BTC行情
RedStone _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _比特币
Tether Gold _加密货币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
INTWB _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _币种排行
Plasma _比特币行情