24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$20.55万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.52% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.62% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 64 |
AMDBAMDB
|
$469.16 | $518.44 | $466.43 | $530.37万 | — | -9.26% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.53万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.99916 | $0.9993 | $0.99755 | $1.19亿 | $38.64亿 | -0.01% |
| 473 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -2.20% |
相关站点
共 40 个
MSTRB _比特币行情
Pendle _加密货币行情
MARSCOIN _加密货币行情
Initia _加密货币行情
Haedal _比特币
MRVLB _比特币行情
Gitcoin _加密货币行情
DRAMB _比特币
Litecoin _比特币行情
MSTRB _数字货币市值
Aerodrome _BTC行情
QQQB _BTC行情
Aster _比特币行情
Pendle _BTC行情
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
BNB _比特币行情
Aave _币种排行
BitTensor _加密货币行情
Filecoin _数字货币市值
United Stables _比特币
BEAMX _加密货币行情
USD1 _加密货币行情
MSTRB _BTC行情
GOOGLB _数字货币市值
Injective _币种排行
Solana _以太坊ETH价格
Filecoin _加密货币行情
INTWB _BTC行情
BEAMX _数字货币市值
Holo _BTC行情
Stellar _数字货币市值
MARSCOIN _比特币
MRVLB _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _比特币行情
Uniswap _币种排行