24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0915
24H 成交量$48.30万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 478 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.29万 | $1,979.23万 | -2.89% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.19万 | $1,580.06万 | -3.75% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 64 |
AMDBAMDB
|
$469.47 | $518.44 | $466.43 | $529.03万 | — | -9.27% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 219 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.18亿 | $38.64亿 | -0.00% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
相关站点
共 40 个
Aave _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
SKHYB _比特币行情
Cardano _加密货币行情
MSTRB _比特币行情
Mitosis _币种排行
BFUSD _比特币
USDC _BTC行情
NVDAB _加密货币行情
GOOGLB _加密货币行情
Bitcoin _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Zcash _币种排行
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Sui _比特币
Pepe _加密货币行情
BFUSD _数字货币市值
Avalanche _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
THORChain _BTC行情
Artificial _数字货币市值
Worldcoin _比特币
THORChain _以太坊ETH价格
Ondo _数字货币市值
Polkadot _数字货币市值
NVDAB _BTC行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
CRWVB _比特币
Initia _数字货币市值
Filecoin _以太坊ETH价格
Pendle _数字货币市值
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格