24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.13% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.60万 | $2,026.73万 | -2.09% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.08万 | $59.29亿 | -0.24% |
| 336 |
SPKSpark
|
$0.016744 | $0.017116 | $0.016538 | $37.80万 | $2,893.65万 | -1.89% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,450.48万 | — | -0.52% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02411 | $0.02314 | $23.90万 | $1,265.05万 | 0.63% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 573 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.06万 | $1,645.40万 | -2.53% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 104 |
AMDBAMDB
|
$489.84 | $520.50 | $488.79 | $212.73万 | — | -4.41% |
| 445 |
SCRScroll
|
$0.02016 | $0.02064 | $0.01947 | $25.63万 | $387.49万 | -0.79% |
| 335 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $37.94万 | $6,464.09万 | -0.26% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99808 | $7,240.23万 | $38.70亿 | -0.09% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
相关站点
共 40 个
CRCLB _BTC行情
Aave _比特币行情
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _币种排行
ZAMA _BTC行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _币种排行
MUB _币种排行
Bitcoin _比特币
Injective _比特币
Injective _BTC行情
QQQB _以太坊ETH价格
Stellar _币种排行
MegaETH _比特币
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Pendle _比特币
Internet _加密货币行情
Chainlink _币种排行
Polkadot _比特币行情
TRON _币种排行
Worldcoin _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _比特币
THORChain _BTC行情
GOOGLB _比特币行情
TSLAB _币种排行
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
TSLAB _以太坊ETH价格
Celo _BTC行情
MSTRB _数字货币市值