24H 最高$1.42
24H 最低$1.35
今日开盘$1.375
24H 成交量$77.23万
流通市值$4,917.74万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2484 | $0.2518 | $0.2416 | $19.95万 | $2.74亿 | 1.64% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $673.84万 | $57.83亿 | -0.85% |
| 268 |
SPKSpark
|
$0.016379 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.49% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,562.06万 | — | -0.09% |
| 572 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 632 |
FIDABonfida
|
$0.01602 | $0.01624 | $0.01563 | $8.73万 | $1,580.06万 | 1.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$488.21 | $497.95 | $466.43 | $393.71万 | — | 3.24% |
| 555 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $14.45万 | $377.78万 | 1.17% |
| 263 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $53.40万 | $8,118.70万 | 0.98% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.14% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
相关站点
共 40 个
Morpho _币种排行
Gitcoin _币种排行
Saga _币种排行
Tether Gold _数字货币市值
Celo _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
United Stables _数字货币市值
Vanar Chain _加密货币行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
World Liberty _币种排行
Ripple USD _比特币行情
莱特币 _加密货币行情
以太坊 _比特币行情
牛来 _BTC行情
Gram _数字货币市值
Hyperliquid _加密货币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Aster _币种排行
EUR _币种排行
Gram _BTC行情
BFUSD _加密货币行情
艾达币 _BTC行情
QQQB _数字货币市值
波场 _币种排行
Hedera _比特币
BEAMX _BTC行情
Ethena USDe _数字货币市值
USD1 _币种排行
莱特币 _比特币
USDC _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币