24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XTZTezos
|
$0.245 | $0.2549 | $0.2447 | $22.29万 | $2.72亿 | -2.62% |
| 441 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.45万 | $1,979.23万 | -2.00% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.86万 | $58.46亿 | -1.37% |
| 346 |
SPKSpark
|
$0.016422 | $0.017116 | $0.016398 | $38.61万 | $2,803.83万 | -2.71% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,533.02万 | — | -0.53% |
| 435 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.44万 | $1,267.01万 | 1.35% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 587 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.83万 | $1,580.06万 | -3.78% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$476.68 | $520.50 | $475.97 | $251.17万 | — | -6.40% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.71万 | $377.78万 | -3.76% |
| 289 |
ARKMArkham
|
$0.1125 | $0.1139 | $0.1099 | $48.92万 | $6,380.18万 | -0.35% |
| 8 |
USD1USD1
|
$0.99789 | $0.9994 | $0.99755 | $7,753.33万 | $38.64亿 | -0.12% |
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sui _比特币
QQQB _BTC行情
Polkadot _BTC行情
Aster _加密货币行情
Gitcoin _比特币
Chainlink _数字货币市值
United Stables _加密货币行情
Pump.fun _数字货币市值
Aave _币种排行
Ethena _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Stellar _币种排行
TQQQB _加密货币行情
TQQQB _BTC行情
BFUSD _BTC行情
Litecoin _币种排行
Aave _比特币行情
Quant _BTC行情
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
ZAMA _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _数字货币市值
Filecoin _比特币
United Stables _币种排行
Bubblemaps _比特币
Cardano _加密货币行情
GOOGLB _比特币
Cardano _比特币
BFUSD _数字货币市值
NFPrompt _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行
TQQQB _BTC行情
Artificial _BTC行情
Ethena _比特币
SNXXB _BTC行情