24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.33万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XTZTezos
|
$0.2433 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.30% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.71万 | $1,979.23万 | -1.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.80万 | $58.46亿 | -2.51% |
| 352 |
SPKSpark
|
$0.016565 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.54% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,415.70万 | — | 0.22% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.69% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
AMDBAMDB
|
$469.13 | $520.50 | $466.43 | $447.18万 | — | -7.99% |
| 437 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.62万 | $377.78万 | -0.65% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,442.15万 | $38.64亿 | -0.06% |
| 495 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.13万 | $873.71万 | -1.89% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
SOXLB _比特币
Initia _比特币
Arbitrum _币种排行
MARSCOIN _加密货币行情
Stacks _比特币
KORUB _数字货币市值
DRAMB _BTC行情
SKHYB _比特币
USDC _以太坊ETH价格
Lisk _数字货币市值
Mitosis _BTC行情
Artificial _BTC行情
Aave _币种排行
GOOGLB _比特币
RedStone _数字货币市值
Ethena USDe _比特币
TRON _比特币
Avalanche _比特币行情
Filecoin _币种排行
NFPrompt _比特币行情
First Digital _币种排行
QQQB _BTC行情
BNB _比特币行情
Aave _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _比特币
GOOGLB _以太坊ETH价格
USDC _比特币
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
NBISB _比特币
AMDB _比特币
DRAMB _BTC行情
Aave _币种排行
Zcash _比特币行情
Pendle _比特币
AAPLB _比特币行情
BEAMX _数字货币市值