24H 最高$0.1656
24H 最低$0.1426
今日开盘$0.1638
24H 成交量$4,052.58万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $58.70万 | $2.40亿 | -7.04% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,490.48万 | $48.53亿 | -3.78% |
| 218 |
SPKSpark
|
$0.013951 | $0.015397 | $0.013218 | $87.22万 | $2,472.19万 | -9.17% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $949.73万 | — | -0.20% |
| 408 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -6.75% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 418 |
FIDABonfida
|
$0.0135 | $0.01481 | $0.01264 | $30.26万 | $1,373.54万 | -7.60% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 243 |
AMDBAMDB
|
$522.89 | $525.63 | $513.47 | $71.24万 | — | -0.03% |
| 457 |
SCRScroll
|
$0.01828 | $0.01844 | $0.017 | $24.62万 | $337.22万 | 2.93% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.77万 | $5,089.56万 | -6.07% |
| 7 |
USD1USD1
|
$0.99892 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |