24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$83.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.59万 | $2.72亿 | -3.21% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.41万 | $1,979.23万 | -1.25% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
XLMStellar
|
$0.1635 | $0.1699 | $0.163 | $603.69万 | $58.46亿 | -2.56% |
| 355 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.90万 | $2,803.83万 | -1.98% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,398.41万 | — | 0.28% |
| 430 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 1.27% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 593 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.61万 | $1,580.06万 | -4.00% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $456.58万 | — | -7.13% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 270 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.00% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99755 | $8,457.76万 | $38.64亿 | -0.07% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
相关站点
共 40 个
AMDB _比特币行情
THORChain _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
BEAMX _比特币
Solana _比特币
Worldcoin _加密货币行情
1000CAT _比特币
Gitcoin _比特币
Artificial _以太坊ETH价格
Eigenlayer _数字货币市值
MRVLB _加密货币行情
United Stables _BTC行情
SKHYB _数字货币市值
Ethena _加密货币行情
PAX Gold _币种排行
Aave _加密货币行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币
TQQQB _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
USDC _加密货币行情
Zcash _BTC行情
USD1 _比特币
Ethena USDe _比特币行情
Solana _加密货币行情
XRP _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _加密货币行情
Injective _BTC行情
Zcash _比特币